| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 166.37 | -3.67 % | 0 | 173.28 | 174.09 | 163.90 |
| 20/08/2026 | 175.87 | +6.69 % | 0 | 167.95 | 177.07 | 165.68 |
| 21/08/2026 | 169.29 | -4.56 % | 0 | 177.69 | 177.93 | 167.73 |
| 24/08/2026 | 162.01 | -3.72 % | 0 | 169.81 | 169.84 | 161.44 |
| 25/08/2026 | 170.17 | +5.12 % | 0 | 164.47 | 170.76 | 163.13 |
