| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 134.49 | +2.66 % | 0 | 127.53 | 136.44 | 122.84 |
| 07/07/2026 | 129.26 | -3.77 % | 0 | 128.49 | 132.08 | 125.19 |
| 08/07/2026 | 141.61 | +8.33 % | 0 | 135.66 | 144.71 | 132.34 |
| 09/07/2026 | 133.35 | -4.98 % | 0 | 138.09 | 139.79 | 132.63 |
| 10/07/2026 | 136.85 | +2.37 % | 0 | 132.83 | 138.00 | 130.32 |
