| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 150.36 | +0.26 % | 0 | 151.54 | 155.33 | 144.90 |
| 22/05/2026 | 151.33 | +0.21 % | 0 | 143.66 | 153.83 | 142.33 |
| 25/05/2026 | 145.62 | -3.68 % | 0 | 149.19 | 150.52 | 143.96 |
| 26/05/2026 | 153.30 | +4.67 % | 0 | 149.53 | 154.26 | 147.94 |
| 27/05/2026 | 139.79 | -9.3 % | 0 | 147.16 | 148.48 | 133.72 |
