| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 115.68 | +2.24 % | 0 | 116.57 | 121.25 | 114.70 |
| 20/02/2026 | 99.28 | -13.72 % | 0 | 106.20 | 107.49 | 96.30 |
| 23/02/2026 | 97.50 | -2.22 % | 0 | 100.65 | 102.13 | 90.69 |
| 24/02/2026 | 95.22 | -2.84 % | 0 | 100.56 | 101.83 | 92.72 |
| 25/02/2026 | 98.72 | +3.49 % | 0 | 92.70 | 99.13 | 91.82 |