| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 241.46 | -0.7 % | 0 | 242.24 | 247.28 | 238.68 |
| 06/10/2026 | 237.10 | -1.61 % | 0 | 239.92 | 242.53 | 232.93 |
| 07/10/2026 | 234.03 | -1.03 % | 0 | 240.04 | 243.97 | 232.06 |
| 08/10/2026 | 240.68 | +3.07 % | 0 | 235.17 | 242.62 | 233.81 |
| 09/10/2026 | 242.00 | +0.38 % | 0 | 237.31 | 242.84 | 234.45 |
