| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 187.47 | +0.1 % | 0 | 188.74 | 193.29 | 181.60 |
| 22/05/2026 | 188.70 | +0.51 % | 0 | 180.39 | 191.54 | 179.78 |
| 25/05/2026 | 182.76 | -2.95 % | 0 | 186.41 | 187.89 | 180.83 |
| 26/05/2026 | 191.37 | +4.35 % | 0 | 186.91 | 191.88 | 185.53 |
| 27/05/2026 | 177.21 | -7.5 % | 0 | 184.40 | 185.93 | 169.85 |
