| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 281.29 | -0.59 % | 0 | 282.07 | 287.29 | 277.43 |
| 06/10/2026 | 276.93 | -1.38 % | 0 | 279.76 | 282.35 | 272.64 |
| 07/10/2026 | 273.95 | -0.82 % | 0 | 279.88 | 283.82 | 271.88 |
| 08/10/2026 | 280.59 | +2.66 % | 0 | 275.01 | 282.49 | 273.58 |
| 09/10/2026 | 281.91 | +0.36 % | 0 | 277.15 | 282.72 | 274.23 |
