| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 205.33 | -3.26 % | 0 | 212.41 | 213.23 | 202.89 |
| 20/08/2026 | 215.11 | +5.44 % | 0 | 206.99 | 216.42 | 204.74 |
| 21/08/2026 | 208.47 | -3.89 % | 0 | 216.89 | 217.14 | 206.67 |
| 24/08/2026 | 200.88 | -3.19 % | 0 | 208.85 | 208.89 | 200.60 |
| 25/08/2026 | 209.31 | +4.26 % | 0 | 203.42 | 209.90 | 202.13 |
