| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 229.31 | +2.2 % | 0 | 219.45 | 231.18 | 217.08 |
| 07/07/2026 | 223.39 | -2.28 % | 0 | 223.57 | 225.95 | 218.34 |
| 08/07/2026 | 236.29 | +5.19 % | 0 | 229.88 | 240.06 | 225.66 |
| 09/07/2026 | 227.39 | -3.28 % | 0 | 232.29 | 234.49 | 226.36 |
| 10/07/2026 | 231.54 | +1.85 % | 0 | 226.86 | 232.43 | 225.26 |
