| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 117.56 | +0.42 % | 0 | 115.78 | 121.33 | 112.50 |
| 06/01/2026 | 115.51 | -1.13 % | 0 | 120.49 | 124.36 | 114.37 |
| 07/01/2026 | 124.76 | +6.95 % | 0 | 118.24 | 132.74 | 117.99 |
| 08/01/2026 | 123.99 | -1.81 % | 0 | 130.52 | 130.89 | 121.03 |
| 09/01/2026 | 113.20 | -7.68 % | 0 | 120.96 | 121.88 | 110.73 |