| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 229.24 | +2.18 % | 0 | 219.45 | 231.32 | 217.07 |
| 07/07/2026 | 223.31 | -2.32 % | 0 | 223.57 | 225.95 | 218.34 |
| 08/07/2026 | 236.29 | +5.19 % | 0 | 229.88 | 240.13 | 225.66 |
| 09/07/2026 | 227.39 | -3.28 % | 0 | 232.37 | 234.52 | 226.36 |
| 10/07/2026 | 231.54 | +1.85 % | 0 | 226.86 | 232.43 | 225.26 |
