| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 340.93 | -0.51 % | 0 | 341.83 | 347.28 | 337.17 |
| 06/10/2026 | 336.69 | -1.13 % | 0 | 339.52 | 342.09 | 332.38 |
| 07/10/2026 | 333.75 | -0.64 % | 0 | 339.64 | 343.56 | 329.94 |
| 08/10/2026 | 340.33 | +2.19 % | 0 | 334.77 | 342.25 | 333.32 |
| 09/10/2026 | 341.64 | +0.29 % | 0 | 336.92 | 342.55 | 333.99 |
