| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 385.02 | -1.84 % | 0 | 392.22 | 393.05 | 382.57 |
| 20/08/2026 | 394.87 | +2.83 % | 0 | 386.59 | 396.37 | 384.31 |
| 21/08/2026 | 388.35 | -2.16 % | 0 | 396.60 | 396.85 | 386.12 |
| 24/08/2026 | 380.20 | -1.89 % | 0 | 388.33 | 388.37 | 379.73 |
| 25/08/2026 | 388.79 | +2.14 % | 0 | 382.77 | 389.68 | 381.79 |
