| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 349.61 | +1.54 % | 0 | 338.68 | 351.13 | 336.43 |
| 07/07/2026 | 343.41 | -1.49 % | 0 | 343.11 | 345.61 | 337.76 |
| 08/07/2026 | 356.15 | +3.47 % | 0 | 349.59 | 360.21 | 345.36 |
| 09/07/2026 | 347.68 | -2.09 % | 0 | 351.96 | 354.47 | 345.67 |
| 10/07/2026 | 351.26 | +1.21 % | 0 | 346.44 | 352.15 | 344.79 |
