| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 460.56 | -0.33 % | 0 | 461.34 | 466.34 | 456.34 |
| 06/10/2026 | 456.21 | -0.82 % | 0 | 459.04 | 461.60 | 451.89 |
| 07/10/2026 | 453.22 | -0.46 % | 0 | 459.17 | 463.07 | 451.14 |
| 08/10/2026 | 459.89 | +1.63 % | 0 | 454.31 | 461.77 | 452.29 |
| 09/10/2026 | 461.19 | +0.23 % | 0 | 456.47 | 462.09 | 453.55 |
