| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 500.21 | -0.34 % | 0 | 501.18 | 506.54 | 495.83 |
| 06/10/2026 | 496.05 | -0.75 % | 0 | 498.88 | 501.43 | 491.76 |
| 07/10/2026 | 493.01 | -0.43 % | 0 | 499.01 | 502.93 | 489.31 |
| 08/10/2026 | 499.51 | +1.45 % | 0 | 494.16 | 501.61 | 492.11 |
| 09/10/2026 | 501.08 | +0.23 % | 0 | 496.32 | 502.55 | 493.40 |
