| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 389.14 | +1.26 % | 0 | 378.96 | 391.05 | 376.43 |
| 07/07/2026 | 383.41 | -1.34 % | 0 | 383.10 | 385.69 | 377.76 |
| 08/07/2026 | 395.74 | +3. % | 0 | 389.59 | 400.14 | 385.36 |
| 09/07/2026 | 387.03 | -2.04 % | 0 | 391.95 | 394.28 | 385.67 |
| 10/07/2026 | 391.25 | +1.08 % | 0 | 386.43 | 392.14 | 384.78 |
