| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 520.13 | -0.32 % | 0 | 521.09 | 526.09 | 517.52 |
| 06/10/2026 | 515.97 | -0.72 % | 0 | 518.80 | 521.35 | 511.65 |
| 07/10/2026 | 512.93 | -0.41 % | 0 | 518.93 | 522.86 | 509.23 |
| 08/10/2026 | 519.44 | +1.4 % | 0 | 514.08 | 521.53 | 512.03 |
| 09/10/2026 | 521.00 | +0.22 % | 0 | 516.24 | 522.47 | 513.32 |
