| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 409.53 | +1.29 % | 0 | 398.96 | 411.09 | 396.43 |
| 07/07/2026 | 403.52 | -1.24 % | 0 | 403.10 | 405.60 | 397.76 |
| 08/07/2026 | 416.14 | +2.95 % | 0 | 409.58 | 420.27 | 405.36 |
| 09/07/2026 | 407.02 | -1.95 % | 0 | 411.99 | 414.45 | 405.66 |
| 10/07/2026 | 411.32 | +1.05 % | 0 | 406.42 | 412.14 | 404.78 |
