| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 425.56 | -0.15 % | 0 | 427.00 | 431.51 | 419.36 |
| 22/05/2026 | 427.46 | +0.24 % | 0 | 418.27 | 430.15 | 418.26 |
| 25/05/2026 | 421.09 | -1.48 % | 0 | 424.99 | 426.05 | 419.45 |
| 26/05/2026 | 430.46 | +1.98 % | 0 | 425.62 | 430.65 | 423.61 |
| 27/05/2026 | 415.35 | -3.59 % | 0 | 423.03 | 424.90 | 407.07 |
