| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 445.75 | -0.1 % | 0 | 446.99 | 451.48 | 439.36 |
| 22/05/2026 | 447.46 | +0.23 % | 0 | 438.27 | 450.15 | 438.25 |
| 25/05/2026 | 440.99 | -1.43 % | 0 | 444.99 | 446.05 | 439.45 |
| 26/05/2026 | 450.55 | +1.91 % | 0 | 445.62 | 450.76 | 443.61 |
| 27/05/2026 | 435.36 | -3.43 % | 0 | 443.03 | 444.90 | 427.07 |
