| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 540.05 | -0.31 % | 0 | 541.01 | 546.25 | 536.18 |
| 06/10/2026 | 535.89 | -0.69 % | 0 | 538.72 | 541.27 | 531.57 |
| 07/10/2026 | 532.85 | -0.4 % | 0 | 538.85 | 542.78 | 529.15 |
| 08/10/2026 | 539.36 | +1.35 % | 0 | 534.00 | 541.45 | 531.96 |
| 09/10/2026 | 540.93 | +0.21 % | 0 | 536.16 | 542.40 | 533.25 |
