| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 469.56 | +1.13 % | 0 | 458.95 | 471.07 | 456.42 |
| 07/07/2026 | 463.05 | -1.18 % | 0 | 463.10 | 465.60 | 457.75 |
| 08/07/2026 | 476.90 | +2.74 % | 0 | 469.58 | 480.09 | 465.36 |
| 09/07/2026 | 466.94 | -1.72 % | 0 | 471.97 | 474.44 | 465.65 |
| 10/07/2026 | 471.29 | +0.91 % | 0 | 466.41 | 472.23 | 464.76 |
