| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 579.88 | -0.28 % | 0 | 580.85 | 585.83 | 575.62 |
| 06/10/2026 | 575.73 | -0.64 % | 0 | 578.56 | 581.10 | 571.41 |
| 07/10/2026 | 572.70 | -0.36 % | 0 | 578.70 | 582.60 | 568.99 |
| 08/10/2026 | 579.20 | +1.26 % | 0 | 573.85 | 581.30 | 571.81 |
| 09/10/2026 | 580.77 | +0.2 % | 0 | 576.01 | 582.24 | 573.10 |
