| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 549.11 | +0.82 % | 0 | 538.94 | 551.16 | 535.63 |
| 07/07/2026 | 542.98 | -1.06 % | 0 | 543.09 | 545.72 | 537.74 |
| 08/07/2026 | 556.13 | +2.18 % | 0 | 549.58 | 561.06 | 544.56 |
| 09/07/2026 | 546.95 | -1.48 % | 0 | 552.00 | 555.14 | 544.84 |
| 10/07/2026 | 551.21 | +0.71 % | 0 | 546.39 | 552.56 | 544.74 |
