| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 594.77 | +1.81 % | 0 | 586.54 | 597.24 | 583.50 |
| 21/08/2026 | 589.08 | -1.31 % | 0 | 596.55 | 597.44 | 585.28 |
| 24/08/2026 | 580.19 | -1.25 % | 0 | 588.31 | 589.39 | 578.94 |
| 25/08/2026 | 588.63 | +1.32 % | 0 | 582.75 | 590.45 | 580.68 |
| 26/08/2026 | 583.19 | -1.04 % | 0 | 585.81 | 586.04 | 581.91 |
