| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 659.56 | -0.29 % | 0 | 660.53 | 667.74 | 655.08 |
| 06/10/2026 | 655.41 | -0.56 % | 0 | 658.24 | 662.01 | 649.59 |
| 07/10/2026 | 652.39 | -0.31 % | 0 | 658.38 | 664.29 | 646.79 |
| 08/10/2026 | 658.90 | +1.13 % | 0 | 653.54 | 662.93 | 649.56 |
| 09/10/2026 | 660.48 | +0.21 % | 0 | 655.71 | 664.07 | 650.86 |
