| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 699.40 | -0.29 % | 0 | 700.36 | 707.57 | 694.90 |
| 06/10/2026 | 695.25 | -0.55 % | 0 | 698.08 | 701.85 | 689.38 |
| 07/10/2026 | 692.23 | -0.31 % | 0 | 698.23 | 704.14 | 686.62 |
| 08/10/2026 | 698.74 | +1.04 % | 0 | 693.39 | 702.78 | 689.39 |
| 09/10/2026 | 700.32 | +0.17 % | 0 | 695.56 | 703.91 | 690.70 |
