| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 589.63 | +0.85 % | 0 | 578.56 | 590.99 | 575.68 |
| 07/07/2026 | 582.33 | -1.1 % | 0 | 583.09 | 585.68 | 577.74 |
| 08/07/2026 | 596.12 | +2.03 % | 0 | 589.58 | 600.96 | 584.55 |
| 09/07/2026 | 588.41 | -1.14 % | 0 | 591.91 | 594.89 | 584.83 |
| 10/07/2026 | 591.28 | +0.68 % | 0 | 586.38 | 592.55 | 584.73 |
