| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 625.10 | -1.14 % | 0 | 632.19 | 633.57 | 621.76 |
| 20/08/2026 | 634.76 | +1.71 % | 0 | 626.53 | 637.10 | 623.44 |
| 21/08/2026 | 626.46 | -1.64 % | 0 | 636.54 | 637.44 | 625.28 |
| 24/08/2026 | 620.18 | -1.17 % | 0 | 628.30 | 629.31 | 618.94 |
| 25/08/2026 | 628.68 | +1.25 % | 0 | 622.74 | 630.45 | 621.01 |
