| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 665.08 | -1.07 % | 0 | 672.18 | 673.56 | 661.72 |
| 20/08/2026 | 674.75 | +1.61 % | 0 | 666.52 | 677.09 | 663.48 |
| 21/08/2026 | 667.69 | -1.37 % | 0 | 676.53 | 677.43 | 665.28 |
| 24/08/2026 | 660.17 | -1.1 % | 0 | 668.30 | 669.31 | 658.94 |
| 25/08/2026 | 668.62 | +1.16 % | 0 | 662.74 | 670.44 | 661.56 |
