| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 629.16 | +0.72 % | 0 | 618.93 | 631.15 | 615.62 |
| 07/07/2026 | 623.00 | -0.92 % | 0 | 623.09 | 625.71 | 617.73 |
| 08/07/2026 | 636.12 | +1.9 % | 0 | 629.57 | 641.05 | 624.55 |
| 09/07/2026 | 627.03 | -1.28 % | 0 | 631.98 | 634.94 | 624.82 |
| 10/07/2026 | 631.19 | +0.62 % | 0 | 626.37 | 632.54 | 624.72 |
