| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 739.24 | -0.3 % | 0 | 740.20 | 747.72 | 733.02 |
| 06/10/2026 | 735.09 | -0.54 % | 0 | 737.92 | 741.70 | 729.22 |
| 07/10/2026 | 732.07 | -0.32 % | 0 | 738.07 | 743.98 | 726.44 |
| 08/10/2026 | 738.59 | +0.96 % | 0 | 733.23 | 742.62 | 729.22 |
| 09/10/2026 | 740.17 | +0.14 % | 0 | 735.41 | 743.77 | 730.54 |
