| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 241.49 | +0.94 % | 0 | 240.63 | 245.78 | 234.19 |
| 06/10/2026 | 245.77 | +1.73 % | 0 | 242.96 | 251.33 | 239.09 |
| 07/10/2026 | 248.83 | +1.03 % | 0 | 242.87 | 251.91 | 237.29 |
| 08/10/2026 | 242.39 | -2.68 % | 0 | 247.82 | 250.84 | 238.58 |
| 09/10/2026 | 240.97 | -0.22 % | 0 | 245.71 | 250.26 | 239.88 |
