| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 945.05 | -0.76 % | 0 | 952.15 | 953.53 | 941.73 |
| 20/08/2026 | 954.61 | +1.11 % | 0 | 946.45 | 957.13 | 943.38 |
| 21/08/2026 | 947.66 | -0.97 % | 0 | 956.46 | 957.38 | 945.18 |
| 24/08/2026 | 940.13 | -0.78 % | 0 | 948.26 | 949.28 | 938.90 |
| 25/08/2026 | 948.63 | +0.82 % | 0 | 942.70 | 950.41 | 941.03 |
