| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 925.90 | -0.03 % | 0 | 926.92 | 931.75 | 918.62 |
| 22/05/2026 | 927.66 | +0.13 % | 0 | 918.16 | 930.99 | 918.02 |
| 25/05/2026 | 920.99 | -0.71 % | 0 | 924.94 | 926.00 | 918.77 |
| 26/05/2026 | 930.34 | +0.88 % | 0 | 925.59 | 931.49 | 923.54 |
| 27/05/2026 | 916.48 | -1.54 % | 0 | 923.00 | 925.22 | 906.25 |
