| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 221.83 | +1.13 % | 0 | 220.88 | 226.56 | 214.49 |
| 06/10/2026 | 225.99 | +1.92 % | 0 | 223.19 | 231.37 | 219.26 |
| 07/10/2026 | 229.15 | +1.22 % | 0 | 223.07 | 234.23 | 217.58 |
| 08/10/2026 | 222.72 | -2.82 % | 0 | 228.06 | 231.52 | 218.84 |
| 09/10/2026 | 221.18 | -0.19 % | 0 | 225.95 | 230.36 | 217.93 |
