| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 219.27 | -0.18 % | 0 | 1 220.10 | 1 227.32 | 1 213.55 |
| 06/10/2026 | 1 214.93 | -0.34 % | 0 | 1 217.74 | 1 221.61 | 1 209.08 |
| 07/10/2026 | 1 211.85 | -0.21 % | 0 | 1 217.81 | 1 223.95 | 1 208.68 |
| 08/10/2026 | 1 218.02 | +0.53 % | 0 | 1 212.66 | 1 222.40 | 1 209.55 |
| 09/10/2026 | 1 219.47 | +0.03 % | 0 | 1 214.75 | 1 221.30 | 1 210.09 |
