| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1 154.68 | +0.93 % | 0 | 1 146.40 | 1 156.98 | 1 143.41 |
| 21/08/2026 | 1 147.76 | -0.79 % | 0 | 1 156.41 | 1 157.35 | 1 145.28 |
| 24/08/2026 | 1 140.11 | -0.64 % | 0 | 1 148.24 | 1 149.21 | 1 138.88 |
| 25/08/2026 | 1 148.61 | +0.65 % | 0 | 1 142.68 | 1 150.39 | 1 141.40 |
| 26/08/2026 | 1 145.25 | -0.35 % | 0 | 1 145.74 | 1 146.26 | 1 141.90 |
