| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1 125.76 | -0.04 % | 0 | 1 126.88 | 1 131.76 | 1 118.59 |
| 22/05/2026 | 1 126.41 | 0. % | 0 | 1 118.12 | 1 130.96 | 1 117.98 |
| 25/05/2026 | 1 121.00 | -0.57 % | 0 | 1 124.92 | 1 125.97 | 1 118.76 |
| 26/05/2026 | 1 130.31 | +0.72 % | 0 | 1 125.58 | 1 131.57 | 1 123.52 |
| 27/05/2026 | 1 115.24 | -1.38 % | 0 | 1 122.99 | 1 124.97 | 1 106.24 |
