| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 211.80 | +1.13 % | 0 | 211.04 | 215.81 | 204.33 |
| 06/10/2026 | 216.13 | +2.02 % | 0 | 213.35 | 221.34 | 209.39 |
| 07/10/2026 | 219.23 | +1.29 % | 0 | 213.22 | 222.21 | 207.76 |
| 08/10/2026 | 212.78 | -2.96 % | 0 | 218.22 | 220.89 | 209.00 |
| 09/10/2026 | 211.43 | -0.12 % | 0 | 216.12 | 220.40 | 210.44 |
