| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 202.21 | +1.34 % | 0 | 201.26 | 205.98 | 195.08 |
| 06/10/2026 | 206.32 | +2.13 % | 0 | 203.56 | 211.49 | 199.65 |
| 07/10/2026 | 209.51 | +1.46 % | 0 | 203.42 | 214.39 | 198.11 |
| 08/10/2026 | 203.11 | -3.02 % | 0 | 208.42 | 211.70 | 199.32 |
| 09/10/2026 | 201.55 | -0.13 % | 0 | 206.33 | 210.51 | 198.47 |
