| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 314.40 | -1.37 % | 0 | 324.63 | 327.55 | 312.76 |
| 07/07/2026 | 320.54 | +1.88 % | 0 | 321.09 | 325.80 | 318.20 |
| 08/07/2026 | 307.02 | -3.74 % | 0 | 314.67 | 318.26 | 304.08 |
| 09/07/2026 | 316.08 | +2.62 % | 0 | 311.21 | 317.30 | 309.44 |
| 10/07/2026 | 311.87 | -1.26 % | 0 | 316.66 | 318.29 | 311.07 |
