| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 192.29 | +1.34 % | 0 | 191.54 | 196.00 | 185.33 |
| 06/10/2026 | 196.53 | +2.23 % | 0 | 193.83 | 201.50 | 189.78 |
| 07/10/2026 | 199.71 | +1.59 % | 0 | 193.67 | 202.59 | 188.34 |
| 08/10/2026 | 193.16 | -3.25 % | 0 | 198.68 | 201.05 | 189.53 |
| 09/10/2026 | 191.90 | -0.06 % | 0 | 196.59 | 200.43 | 191.07 |
