| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 279.83 | +0.85 % | 0 | 278.77 | 285.75 | 273.89 |
| 22/05/2026 | 277.64 | +0.34 % | 0 | 286.75 | 286.89 | 275.00 |
| 25/05/2026 | 283.76 | +2.85 % | 0 | 279.97 | 285.52 | 278.93 |
| 26/05/2026 | 274.62 | -2.63 % | 0 | 279.83 | 281.40 | 273.93 |
| 27/05/2026 | 289.43 | +6.16 % | 0 | 282.35 | 297.93 | 280.00 |
