| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 182.74 | +1.51 % | 0 | 181.91 | 186.47 | 175.59 |
| 06/10/2026 | 186.85 | +2.32 % | 0 | 184.18 | 191.92 | 180.35 |
| 07/10/2026 | 190.04 | +1.74 % | 0 | 183.99 | 193.10 | 179.02 |
| 08/10/2026 | 183.50 | -3.42 % | 0 | 189.01 | 192.27 | 180.17 |
| 09/10/2026 | 182.23 | -0.09 % | 0 | 186.92 | 190.83 | 181.50 |
