| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 257.89 | +2.62 % | 0 | 250.84 | 261.12 | 250.02 |
| 20/08/2026 | 248.23 | -4.25 % | 0 | 256.27 | 258.53 | 246.96 |
| 21/08/2026 | 255.07 | +3.46 % | 0 | 246.38 | 256.51 | 246.13 |
| 24/08/2026 | 262.66 | +3.11 % | 0 | 254.61 | 262.96 | 254.57 |
| 25/08/2026 | 254.21 | -2.91 % | 0 | 260.09 | 261.41 | 253.48 |
