| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.63 | -18.79 % | 0 | 3.72 | 4.29 | 3.05 |
| 09/04/2026 | 3.85 | +5.77 % | 0 | 3.74 | 4.52 | 3.24 |
| 10/04/2026 | 3.63 | -4.47 % | 0 | 3.75 | 4.28 | 3.06 |
| 13/04/2026 | 3.70 | -0.94 % | 0 | 3.78 | 4.37 | 3.13 |
| 14/04/2026 | 3.33 | -9.02 % | 0 | 3.61 | 4.16 | 2.89 |
