| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.61 | -19.2 % | 0 | 2.74 | 3.50 | 2.24 |
| 06/10/2026 | 2.92 | +10.19 % | 0 | 2.72 | 3.15 | 2.46 |
| 07/10/2026 | 2.92 | +15.87 % | 0 | 2.72 | 4.16 | 2.15 |
| 08/10/2026 | 2.84 | +11.61 % | 0 | 2.72 | 3.41 | 2.64 |
| 09/10/2026 | 3.00 | +2.39 % | 0 | 3.13 | 3.13 | 2.50 |
