| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.41 | +8.79 % | 0 | 3.30 | 3.76 | 2.95 |
| 20/02/2026 | 2.93 | +7.33 % | 0 | 3.17 | 3.55 | 2.48 |
| 23/02/2026 | 2.87 | -2.38 % | 0 | 2.87 | 3.44 | 2.26 |
| 24/02/2026 | 2.78 | -4.64 % | 0 | 2.94 | 3.51 | 2.23 |
| 25/02/2026 | 2.82 | +2.74 % | 0 | 2.74 | 3.40 | 2.19 |