| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 270.26 | +0.84 % | 0 | 269.27 | 276.20 | 264.37 |
| 22/05/2026 | 268.09 | +0.4 % | 0 | 277.19 | 277.33 | 265.46 |
| 25/05/2026 | 274.18 | +2.94 % | 0 | 270.41 | 275.94 | 269.36 |
| 26/05/2026 | 265.06 | -2.73 % | 0 | 270.29 | 271.82 | 264.34 |
| 27/05/2026 | 279.84 | +6.34 % | 0 | 272.79 | 288.33 | 270.43 |
