| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 248.24 | +2.73 % | 0 | 241.23 | 250.77 | 240.28 |
| 20/08/2026 | 238.62 | -4.38 % | 0 | 246.64 | 248.89 | 237.37 |
| 21/08/2026 | 245.45 | +3.58 % | 0 | 236.78 | 246.66 | 236.53 |
| 24/08/2026 | 253.01 | +3.23 % | 0 | 244.98 | 253.18 | 244.94 |
| 25/08/2026 | 244.58 | -3.02 % | 0 | 250.44 | 251.68 | 243.52 |
