| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 173.31 | +1.63 % | 0 | 172.38 | 178.28 | 166.11 |
| 06/10/2026 | 177.30 | +2.43 % | 0 | 174.63 | 182.02 | 170.57 |
| 07/10/2026 | 180.49 | +1.88 % | 0 | 174.42 | 183.29 | 169.32 |
| 08/10/2026 | 174.17 | -3.5 % | 0 | 179.42 | 182.23 | 170.46 |
| 09/10/2026 | 172.59 | -0.2 % | 0 | 177.34 | 181.02 | 169.60 |
