| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.22 | -15.93 % | 0 | 3.34 | 4.92 | 2.77 |
| 06/10/2026 | 3.47 | +5.79 % | 0 | 3.18 | 3.82 | 3.01 |
| 07/10/2026 | 3.46 | +12.91 % | 0 | 3.21 | 3.70 | 2.66 |
| 08/10/2026 | 3.50 | +13.84 % | 0 | 3.09 | 3.86 | 3.09 |
| 09/10/2026 | 3.53 | -0.56 % | 0 | 3.20 | 3.61 | 3.01 |
