| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.16 | +19.7 % | 0 | 2.81 | 3.42 | 2.65 |
| 21/08/2026 | 2.71 | -3.9 % | 0 | 3.00 | 3.45 | 2.56 |
| 24/08/2026 | 2.65 | +1.15 % | 0 | 2.73 | 3.25 | 2.52 |
| 25/08/2026 | 2.62 | +5.22 % | 0 | 3.21 | 3.26 | 2.30 |
| 26/08/2026 | 2.56 | -2.66 % | 0 | 2.75 | 3.37 | 2.53 |
