| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.80 | +5.71 % | 0 | 4.02 | 4.05 | 3.54 |
| 22/05/2026 | 3.49 | -11.42 % | 0 | 3.39 | 4.29 | 3.24 |
| 25/05/2026 | 3.39 | -1.31 % | 0 | 3.46 | 3.46 | 3.21 |
| 26/05/2026 | 3.73 | +8.43 % | 0 | 3.78 | 3.86 | 3.65 |
| 27/05/2026 | 3.24 | -14.29 % | 0 | 3.75 | 3.76 | 3.16 |
