| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 163.69 | +1.59 % | 0 | 162.99 | 169.04 | 157.20 |
| 06/10/2026 | 167.82 | +2.49 % | 0 | 165.22 | 173.00 | 161.62 |
| 07/10/2026 | 170.94 | +1.85 % | 0 | 164.98 | 174.27 | 160.37 |
| 08/10/2026 | 164.53 | -3.83 % | 0 | 169.95 | 172.52 | 161.50 |
| 09/10/2026 | 163.24 | -0.22 % | 0 | 167.88 | 171.85 | 162.59 |
