| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 260.84 | +0.84 % | 0 | 259.79 | 266.69 | 254.91 |
| 22/05/2026 | 258.59 | +0.47 % | 0 | 267.68 | 267.82 | 255.98 |
| 25/05/2026 | 264.70 | +3.03 % | 0 | 260.89 | 266.50 | 259.85 |
| 26/05/2026 | 255.45 | -2.89 % | 0 | 260.80 | 262.30 | 255.11 |
| 27/05/2026 | 270.36 | +6.53 % | 0 | 263.30 | 278.78 | 260.90 |
