| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 238.65 | +2.84 % | 0 | 231.68 | 241.32 | 230.87 |
| 20/08/2026 | 229.09 | -4.53 % | 0 | 237.07 | 239.36 | 227.81 |
| 21/08/2026 | 235.89 | +3.74 % | 0 | 227.25 | 237.18 | 227.01 |
| 24/08/2026 | 243.42 | +3.35 % | 0 | 235.42 | 243.58 | 235.38 |
| 25/08/2026 | 235.02 | -3.15 % | 0 | 240.87 | 242.03 | 234.30 |
