| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 275.90 | -1.68 % | 0 | 285.95 | 289.16 | 274.17 |
| 07/07/2026 | 281.95 | +1.98 % | 0 | 282.59 | 287.56 | 279.59 |
| 08/07/2026 | 268.75 | -4.34 % | 0 | 276.26 | 279.66 | 265.83 |
| 09/07/2026 | 277.53 | +2.8 % | 0 | 272.59 | 278.41 | 270.94 |
| 10/07/2026 | 273.31 | -1.53 % | 0 | 278.05 | 279.68 | 272.52 |
