| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.94 | -14.35 % | 0 | 4.08 | 5.66 | 3.50 |
| 06/10/2026 | 3.82 | -5.1 % | 0 | 3.89 | 4.52 | 3.62 |
| 07/10/2026 | 4.09 | +9.07 % | 0 | 3.93 | 5.21 | 2.74 |
| 08/10/2026 | 4.14 | +10.4 % | 0 | 3.77 | 4.50 | 3.77 |
| 09/10/2026 | 4.19 | -1.3 % | 0 | 3.90 | 4.21 | 3.65 |
