| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.39 | +12.15 % | 0 | 4.48 | 4.50 | 4.02 |
| 22/05/2026 | 4.65 | +5.68 % | 0 | 3.84 | 4.65 | 3.70 |
| 25/05/2026 | 3.84 | -1.16 % | 0 | 3.92 | 3.92 | 3.84 |
| 26/05/2026 | 4.22 | +7.25 % | 0 | 4.21 | 4.26 | 3.32 |
| 27/05/2026 | 3.67 | -14.57 % | 0 | 4.16 | 4.18 | 3.56 |
