| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.22 | -2.13 % | 0 | 3.41 | 3.81 | 2.99 |
| 20/08/2026 | 3.27 | +4.47 % | 0 | 3.22 | 3.86 | 3.13 |
| 21/08/2026 | 3.13 | -7.82 % | 0 | 3.47 | 3.88 | 2.96 |
| 24/08/2026 | 3.07 | -1.6 % | 0 | 3.16 | 3.64 | 2.97 |
| 25/08/2026 | 3.29 | +11.15 % | 0 | 3.07 | 3.68 | 2.80 |
