| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.89 | +10.02 % | 0 | 5.00 | 5.02 | 4.57 |
| 22/05/2026 | 5.17 | +3.19 % | 0 | 4.35 | 5.17 | 4.22 |
| 25/05/2026 | 4.35 | -1.36 % | 0 | 4.45 | 4.45 | 4.19 |
| 26/05/2026 | 4.83 | +8.43 % | 0 | 4.70 | 4.83 | 4.34 |
| 27/05/2026 | 4.16 | -13.87 % | 0 | 4.64 | 4.65 | 4.02 |