| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.76 | +4.39 % | 0 | 4.62 | 5.22 | 4.21 |
| 20/02/2026 | 4.08 | -13.67 % | 0 | 4.41 | 4.87 | 3.53 |
| 23/02/2026 | 4.04 | -1.59 % | 0 | 4.03 | 4.62 | 3.26 |
| 24/02/2026 | 3.90 | -3.94 % | 0 | 4.05 | 4.75 | 3.21 |
| 25/02/2026 | 3.96 | +2.33 % | 0 | 3.85 | 4.59 | 3.18 |
