| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.64 | -6.56 % | 0 | 3.94 | 4.39 | 3.34 |
| 20/08/2026 | 4.08 | +9.38 % | 0 | 3.71 | 4.34 | 3.64 |
| 21/08/2026 | 3.65 | -9.33 % | 0 | 4.02 | 4.39 | 3.61 |
| 24/08/2026 | 3.80 | +2.57 % | 0 | 3.67 | 4.10 | 3.48 |
| 25/08/2026 | 3.62 | +2.99 % | 0 | 3.55 | 4.18 | 3.38 |
