| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.82 | -12.45 % | 0 | 4.97 | 5.73 | 4.36 |
| 06/10/2026 | 4.64 | -6.07 % | 0 | 4.73 | 5.40 | 4.42 |
| 07/10/2026 | 4.86 | +7.05 % | 0 | 4.78 | 6.00 | 3.57 |
| 08/10/2026 | 5.09 | +11.14 % | 0 | 4.59 | 5.28 | 4.59 |
| 09/10/2026 | 5.04 | -1.85 % | 0 | 4.71 | 5.09 | 4.43 |
