| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.66 | +0.55 % | 0 | 3.46 | 4.32 | 3.30 |
| 07/07/2026 | 3.56 | -1.25 % | 0 | 3.45 | 4.13 | 3.44 |
| 08/07/2026 | 3.75 | +5.93 % | 0 | 4.44 | 4.45 | 3.49 |
| 09/07/2026 | 3.52 | -6.02 % | 0 | 3.64 | 4.49 | 3.50 |
| 10/07/2026 | 3.69 | +3.8 % | 0 | 3.56 | 4.13 | 2.92 |
