| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 146.24 | +1.87 % | 0 | 144.80 | 149.97 | 138.85 |
| 06/10/2026 | 149.49 | +2.36 % | 0 | 146.95 | 154.70 | 143.53 |
| 07/10/2026 | 152.58 | +1.57 % | 0 | 146.67 | 156.72 | 141.95 |
| 08/10/2026 | 145.56 | -4.88 % | 0 | 151.51 | 155.01 | 142.76 |
| 09/10/2026 | 144.91 | -0.57 % | 0 | 149.48 | 153.59 | 143.88 |
