| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 242.00 | +0.64 % | 0 | 240.97 | 247.87 | 236.20 |
| 22/05/2026 | 239.79 | +0.55 % | 0 | 248.85 | 248.99 | 237.21 |
| 25/05/2026 | 245.85 | +3.01 % | 0 | 242.04 | 247.69 | 241.01 |
| 26/05/2026 | 236.66 | -3.13 % | 0 | 241.88 | 243.43 | 236.27 |
| 27/05/2026 | 251.45 | +6.76 % | 0 | 244.37 | 259.88 | 242.03 |
