| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 256.91 | -1.79 % | 0 | 266.89 | 270.86 | 255.19 |
| 07/07/2026 | 262.93 | +2.12 % | 0 | 263.60 | 268.67 | 260.57 |
| 08/07/2026 | 249.86 | -4.6 % | 0 | 257.28 | 260.66 | 246.83 |
| 09/07/2026 | 258.51 | +2.97 % | 0 | 253.64 | 259.42 | 252.00 |
| 10/07/2026 | 254.34 | -1.63 % | 0 | 259.05 | 260.66 | 253.55 |
