| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.95 | -3.31 % | 0 | 3.96 | 4.78 | 3.77 |
| 07/07/2026 | 4.04 | +0.25 % | 0 | 3.95 | 4.51 | 3.95 |
| 08/07/2026 | 4.28 | +6.61 % | 0 | 4.92 | 5.05 | 3.92 |
| 09/07/2026 | 4.01 | -6.09 % | 0 | 4.17 | 5.03 | 4.00 |
| 10/07/2026 | 4.18 | +3.98 % | 0 | 4.05 | 4.62 | 3.40 |
