| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.47 | +6.53 % | 0 | 5.59 | 5.64 | 5.07 |
| 22/05/2026 | 5.42 | -3.13 % | 0 | 4.94 | 5.68 | 4.79 |
| 25/05/2026 | 4.95 | -1.49 % | 0 | 5.07 | 5.07 | 4.72 |
| 26/05/2026 | 5.33 | +5.54 % | 0 | 5.26 | 5.34 | 4.87 |
| 27/05/2026 | 4.71 | -12.87 % | 0 | 5.19 | 5.19 | 4.54 |
