| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.90 | -9.51 % | 0 | 6.03 | 7.57 | 5.44 |
| 06/10/2026 | 5.62 | -7.04 % | 0 | 5.74 | 6.38 | 5.14 |
| 07/10/2026 | 5.78 | +4.9 % | 0 | 5.80 | 6.96 | 4.58 |
| 08/10/2026 | 6.11 | +11.5 % | 0 | 5.55 | 6.21 | 5.17 |
| 09/10/2026 | 5.74 | -6.6 % | 0 | 5.77 | 6.07 | 5.39 |
