| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.33 | +4.41 % | 0 | 5.17 | 5.56 | 4.74 |
| 20/02/2026 | 4.54 | -14.27 % | 0 | 4.94 | 5.41 | 3.96 |
| 23/02/2026 | 4.50 | -1.32 % | 0 | 4.50 | 5.11 | 3.67 |
| 24/02/2026 | 4.35 | -3.76 % | 0 | 4.53 | 5.26 | 3.61 |
| 25/02/2026 | 4.42 | +2.31 % | 0 | 4.30 | 5.08 | 3.58 |