| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.83 | +9.77 % | 0 | 4.28 | 4.96 | 4.21 |
| 21/08/2026 | 4.33 | -8.76 % | 0 | 4.66 | 4.99 | 4.12 |
| 24/08/2026 | 4.31 | -1.82 % | 0 | 4.26 | 4.65 | 3.60 |
| 25/08/2026 | 4.40 | +6.54 % | 0 | 4.11 | 4.62 | 4.06 |
| 26/08/2026 | 4.17 | -4.69 % | 0 | 4.28 | 4.88 | 4.01 |
