| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 136.81 | +1.51 % | 0 | 136.08 | 139.51 | 133.30 |
| 06/10/2026 | 140.65 | +2.41 % | 0 | 138.19 | 145.92 | 136.34 |
| 07/10/2026 | 143.22 | +1.37 % | 0 | 137.88 | 147.76 | 133.38 |
| 08/10/2026 | 137.49 | -4.46 % | 0 | 142.62 | 145.50 | 134.50 |
| 09/10/2026 | 136.11 | -0.49 % | 0 | 140.62 | 145.05 | 133.41 |
