| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 247.57 | -1.83 % | 0 | 257.46 | 260.82 | 245.81 |
| 07/07/2026 | 253.52 | +2.19 % | 0 | 254.14 | 259.23 | 251.17 |
| 08/07/2026 | 240.54 | -4.74 % | 0 | 247.88 | 251.27 | 237.32 |
| 09/07/2026 | 249.16 | +3.12 % | 0 | 244.29 | 250.03 | 242.52 |
| 10/07/2026 | 244.97 | -1.67 % | 0 | 249.66 | 251.26 | 244.19 |
