| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 201.33 | +3.47 % | 0 | 194.54 | 203.45 | 193.75 |
| 20/08/2026 | 191.95 | -5.13 % | 0 | 199.78 | 201.87 | 190.80 |
| 21/08/2026 | 198.86 | +4.61 % | 0 | 190.25 | 200.15 | 190.02 |
| 24/08/2026 | 205.98 | +3.51 % | 0 | 198.17 | 206.07 | 198.13 |
| 25/08/2026 | 196.94 | -4.17 % | 0 | 203.49 | 204.57 | 196.50 |
