| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 238.23 | -1.91 % | 0 | 248.41 | 252.23 | 236.51 |
| 07/07/2026 | 244.17 | +2.25 % | 0 | 244.77 | 250.13 | 241.86 |
| 08/07/2026 | 231.34 | -4.87 % | 0 | 238.55 | 241.97 | 228.17 |
| 09/07/2026 | 239.88 | +3.23 % | 0 | 235.12 | 240.74 | 233.28 |
| 10/07/2026 | 235.74 | -1.71 % | 0 | 240.37 | 241.96 | 234.99 |
