| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 128.43 | +1.79 % | 0 | 127.65 | 130.37 | 124.56 |
| 06/10/2026 | 131.96 | +2.62 % | 0 | 129.71 | 137.36 | 127.75 |
| 07/10/2026 | 134.20 | +1.15 % | 0 | 129.38 | 138.91 | 124.69 |
| 08/10/2026 | 128.11 | -5.18 % | 0 | 134.01 | 136.94 | 125.70 |
| 09/10/2026 | 127.68 | -0.42 % | 0 | 132.04 | 136.26 | 126.70 |
