| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.85 | -5.27 % | 0 | 6.12 | 6.57 | 5.37 |
| 20/08/2026 | 6.56 | +13.1 % | 0 | 5.71 | 6.56 | 5.62 |
| 21/08/2026 | 5.83 | -11.61 % | 0 | 6.27 | 6.59 | 5.66 |
| 24/08/2026 | 5.68 | -4.46 % | 0 | 5.75 | 6.12 | 5.16 |
| 25/08/2026 | 5.89 | +4.43 % | 0 | 5.52 | 6.05 | 4.92 |
