| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.39 | +2.18 % | 0 | 5.15 | 5.89 | 4.89 |
| 07/07/2026 | 5.15 | -2.56 % | 0 | 5.14 | 5.81 | 5.05 |
| 08/07/2026 | 5.62 | +9.77 % | 0 | 6.11 | 6.46 | 4.92 |
| 09/07/2026 | 5.23 | -6.27 % | 0 | 5.45 | 6.20 | 5.21 |
| 10/07/2026 | 5.41 | +3.15 % | 0 | 5.00 | 5.89 | 4.31 |
