| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 183.63 | +3.72 % | 0 | 176.95 | 186.28 | 176.18 |
| 20/08/2026 | 174.55 | -5.43 % | 0 | 182.08 | 183.90 | 172.89 |
| 21/08/2026 | 180.96 | +4.8 % | 0 | 172.79 | 181.87 | 172.55 |
| 24/08/2026 | 188.10 | +3.75 % | 0 | 180.49 | 188.14 | 180.46 |
| 25/08/2026 | 180.06 | -4. % | 0 | 185.70 | 186.73 | 179.17 |
