| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 205.48 | +0.21 % | 0 | 204.50 | 211.49 | 199.34 |
| 22/05/2026 | 203.35 | +0.35 % | 0 | 212.33 | 212.89 | 199.60 |
| 25/05/2026 | 209.34 | +2.87 % | 0 | 205.50 | 212.79 | 203.97 |
| 26/05/2026 | 200.25 | -3.81 % | 0 | 205.14 | 207.66 | 199.43 |
| 27/05/2026 | 214.69 | +7.28 % | 0 | 207.53 | 223.15 | 205.41 |
