| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.50 | +2.06 % | 0 | 111.69 | 114.21 | 108.63 |
| 06/10/2026 | 116.25 | +3.68 % | 0 | 113.64 | 121.19 | 110.44 |
| 07/10/2026 | 118.62 | +2.13 % | 0 | 113.27 | 123.67 | 108.26 |
| 08/10/2026 | 112.98 | -4.7 % | 0 | 117.68 | 121.27 | 109.35 |
| 09/10/2026 | 111.48 | -0.42 % | 0 | 115.79 | 120.20 | 108.39 |
