| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 172.01 | +0.01 % | 0 | 170.41 | 176.21 | 167.00 |
| 22/05/2026 | 169.34 | -0.84 % | 0 | 178.29 | 178.29 | 167.31 |
| 25/05/2026 | 175.08 | +2.45 % | 0 | 171.44 | 177.54 | 170.49 |
| 26/05/2026 | 166.46 | -4.2 % | 0 | 170.69 | 172.56 | 166.12 |
| 27/05/2026 | 180.02 | +7.76 % | 0 | 172.92 | 186.82 | 172.00 |
