| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 141.95 | -5.87 % | 0 | 149.05 | 150.68 | 139.87 |
| 21/08/2026 | 147.48 | +5.77 % | 0 | 140.40 | 148.76 | 139.83 |
| 24/08/2026 | 154.81 | +4.95 % | 0 | 147.58 | 154.81 | 146.98 |
| 25/08/2026 | 145.74 | -5.09 % | 0 | 152.47 | 153.36 | 144.68 |
| 26/08/2026 | 148.73 | +2.16 % | 0 | 149.55 | 152.58 | 148.25 |
