| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.83 | +2.47 % | 0 | 83.20 | 85.24 | 80.49 |
| 06/10/2026 | 87.56 | +4.99 % | 0 | 84.89 | 89.19 | 84.11 |
| 07/10/2026 | 89.23 | +2.64 % | 0 | 84.17 | 92.34 | 82.14 |
| 08/10/2026 | 84.08 | -5.49 % | 0 | 88.44 | 88.59 | 83.33 |
| 09/10/2026 | 82.83 | -0.94 % | 0 | 86.61 | 87.88 | 81.63 |
