| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 185.05 | -2.68 % | 0 | 194.80 | 197.50 | 183.98 |
| 07/07/2026 | 191.24 | +2.54 % | 0 | 191.03 | 196.06 | 188.62 |
| 08/07/2026 | 179.46 | -5.73 % | 0 | 185.26 | 189.22 | 175.78 |
| 09/07/2026 | 187.13 | +3.69 % | 0 | 182.75 | 188.03 | 181.20 |
| 10/07/2026 | 183.27 | -2.15 % | 0 | 187.63 | 189.14 | 182.60 |
