| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.47 | -7.8 % | 0 | 14.38 | 15.08 | 13.27 |
| 20/08/2026 | 14.57 | +7.25 % | 0 | 13.34 | 15.09 | 13.34 |
| 21/08/2026 | 14.07 | -6.76 % | 0 | 14.84 | 15.73 | 13.85 |
| 24/08/2026 | 12.97 | -6.99 % | 0 | 13.60 | 14.43 | 12.97 |
| 25/08/2026 | 14.06 | +8.37 % | 0 | 12.95 | 14.10 | 12.45 |
