| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.18 | +0.64 % | 0 | 14.52 | 14.89 | 13.63 |
| 22/05/2026 | 13.85 | -3.55 % | 0 | 13.17 | 14.92 | 12.89 |
| 25/05/2026 | 13.02 | -5.55 % | 0 | 13.54 | 14.28 | 12.59 |
| 26/05/2026 | 14.13 | +6.8 % | 0 | 13.73 | 14.22 | 13.39 |
| 27/05/2026 | 12.71 | -10.74 % | 0 | 13.43 | 13.52 | 11.59 |
