| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.30 | +2.52 % | 0 | 70.73 | 72.84 | 68.27 |
| 06/10/2026 | 74.16 | +4.51 % | 0 | 72.44 | 76.41 | 71.45 |
| 07/10/2026 | 76.36 | +2.74 % | 0 | 71.76 | 78.99 | 69.64 |
| 08/10/2026 | 71.53 | -5.91 % | 0 | 75.58 | 75.79 | 70.86 |
| 09/10/2026 | 70.29 | -1.16 % | 0 | 73.94 | 75.09 | 69.26 |
