| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 155.31 | -0.67 % | 0 | 154.59 | 160.61 | 151.64 |
| 22/05/2026 | 153.99 | -0.58 % | 0 | 162.48 | 162.48 | 151.36 |
| 25/05/2026 | 159.14 | +2.79 % | 0 | 155.73 | 161.06 | 154.84 |
| 26/05/2026 | 150.85 | -4.39 % | 0 | 154.65 | 155.38 | 150.36 |
| 27/05/2026 | 163.66 | +8.5 % | 0 | 156.79 | 171.06 | 155.89 |
