| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 135.17 | +5.71 % | 0 | 128.33 | 136.51 | 127.99 |
| 20/08/2026 | 127.03 | -5.62 % | 0 | 133.74 | 134.24 | 124.72 |
| 21/08/2026 | 132.79 | +6.97 % | 0 | 124.30 | 132.93 | 124.16 |
| 24/08/2026 | 138.16 | +5.07 % | 0 | 131.59 | 138.19 | 131.39 |
| 25/08/2026 | 131.89 | -4.43 % | 0 | 136.36 | 138.17 | 130.26 |
