| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 154.29 | -2.21 % | 0 | 161.03 | 165.11 | 151.52 |
| 07/07/2026 | 159.48 | +3.18 % | 0 | 159.72 | 163.89 | 156.41 |
| 08/07/2026 | 148.57 | -6.13 % | 0 | 153.22 | 157.21 | 144.48 |
| 09/07/2026 | 155.71 | +4.42 % | 0 | 150.47 | 156.40 | 149.54 |
| 10/07/2026 | 151.99 | -2.37 % | 0 | 156.06 | 157.97 | 150.16 |
