| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.31 | -0.93 % | 0 | 139.68 | 145.94 | 136.24 |
| 22/05/2026 | 139.21 | -0.49 % | 0 | 147.51 | 147.51 | 136.66 |
| 25/05/2026 | 143.95 | +2.72 % | 0 | 140.85 | 145.58 | 140.00 |
| 26/05/2026 | 136.16 | -4.58 % | 0 | 139.54 | 141.27 | 135.38 |
| 27/05/2026 | 148.08 | +8.91 % | 0 | 141.57 | 155.62 | 140.65 |
