| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 120.71 | +6.3 % | 0 | 114.18 | 121.98 | 113.87 |
| 20/08/2026 | 112.85 | -6.41 % | 0 | 119.31 | 119.74 | 110.49 |
| 21/08/2026 | 118.46 | +7.22 % | 0 | 110.41 | 118.50 | 110.26 |
| 24/08/2026 | 124.63 | +6.46 % | 0 | 117.28 | 124.65 | 116.69 |
| 25/08/2026 | 117.58 | -4.41 % | 0 | 121.84 | 123.41 | 115.39 |
