| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 138.91 | -2.9 % | 0 | 146.05 | 149.43 | 137.66 |
| 07/07/2026 | 143.19 | +2.24 % | 0 | 144.74 | 148.24 | 142.82 |
| 08/07/2026 | 134.30 | -6.5 % | 0 | 138.49 | 142.14 | 130.23 |
| 09/07/2026 | 140.98 | +4.76 % | 0 | 136.08 | 141.45 | 135.26 |
| 10/07/2026 | 137.51 | -2.34 % | 0 | 141.42 | 142.97 | 136.61 |
