| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 107.45 | +6.9 % | 0 | 101.08 | 108.67 | 100.51 |
| 20/08/2026 | 99.71 | -6.52 % | 0 | 105.79 | 106.72 | 97.69 |
| 21/08/2026 | 103.53 | +6.05 % | 0 | 97.52 | 104.25 | 97.12 |
| 24/08/2026 | 110.98 | +7.06 % | 0 | 104.01 | 110.98 | 103.06 |
| 25/08/2026 | 104.06 | -4.67 % | 0 | 108.37 | 109.56 | 102.55 |
