| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.48 | +3.29 % | 0 | 22.85 | 24.60 | 22.06 |
| 07/07/2026 | 23.25 | -3.49 % | 0 | 22.65 | 24.05 | 22.18 |
| 08/07/2026 | 25.95 | +12.29 % | 0 | 23.93 | 27.27 | 23.69 |
| 09/07/2026 | 23.98 | -7. % | 0 | 24.09 | 26.16 | 23.68 |
| 10/07/2026 | 24.73 | +2.66 % | 0 | 23.02 | 26.11 | 21.98 |
