| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 94.28 | -3.53 % | 0 | 100.34 | 103.31 | 93.90 |
| 07/07/2026 | 98.21 | +2.86 % | 0 | 99.92 | 102.05 | 97.62 |
| 08/07/2026 | 90.50 | -8.28 % | 0 | 94.30 | 96.98 | 87.99 |
| 09/07/2026 | 95.49 | +4.29 % | 0 | 92.77 | 96.04 | 92.08 |
| 10/07/2026 | 93.67 | -2.74 % | 0 | 95.60 | 98.25 | 92.50 |
