| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 84.56 | -1.17 % | 0 | 84.29 | 88.73 | 81.42 |
| 22/05/2026 | 83.05 | -1.44 % | 0 | 90.59 | 90.59 | 82.46 |
| 25/05/2026 | 87.49 | +4.12 % | 0 | 84.88 | 88.19 | 84.28 |
| 26/05/2026 | 81.16 | -6.03 % | 0 | 83.45 | 84.45 | 80.27 |
| 27/05/2026 | 90.74 | +13.18 % | 0 | 84.95 | 97.16 | 84.29 |
