| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 301.88 | -0.71 % | 0 | 302.84 | 309.61 | 297.88 |
| 06/10/2026 | 297.74 | -1.43 % | 0 | 300.53 | 304.31 | 292.44 |
| 07/10/2026 | 295.02 | -0.85 % | 0 | 300.57 | 306.41 | 289.67 |
| 08/10/2026 | 301.27 | +2.18 % | 0 | 296.09 | 305.09 | 292.30 |
| 09/10/2026 | 302.77 | +0.21 % | 0 | 298.16 | 306.12 | 293.51 |
