| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 341.28 | -0.59 % | 0 | 342.25 | 349.13 | 337.23 |
| 06/10/2026 | 337.12 | -1.27 % | 0 | 339.94 | 343.73 | 331.72 |
| 07/10/2026 | 334.30 | -0.78 % | 0 | 340.01 | 345.90 | 328.98 |
| 08/10/2026 | 340.65 | +1.92 % | 0 | 335.39 | 344.53 | 331.63 |
| 09/10/2026 | 342.18 | +0.18 % | 0 | 337.50 | 345.61 | 332.86 |
