| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 381.12 | -0.44 % | 0 | 381.87 | 388.80 | 374.86 |
| 06/10/2026 | 376.74 | -0.92 % | 0 | 379.56 | 383.34 | 371.21 |
| 07/10/2026 | 373.90 | -0.58 % | 0 | 379.66 | 385.54 | 368.50 |
| 08/10/2026 | 380.39 | +1.78 % | 0 | 374.94 | 384.19 | 371.07 |
| 09/10/2026 | 381.80 | +0.27 % | 0 | 377.06 | 383.32 | 372.39 |
