| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 460.42 | -0.35 % | 0 | 461.39 | 468.35 | 456.08 |
| 06/10/2026 | 456.25 | -0.71 % | 0 | 459.08 | 462.86 | 450.62 |
| 07/10/2026 | 453.26 | -0.41 % | 0 | 459.21 | 465.14 | 447.77 |
| 08/10/2026 | 459.73 | +1.57 % | 0 | 454.39 | 463.75 | 450.51 |
| 09/10/2026 | 461.30 | +0.3 % | 0 | 456.54 | 464.86 | 451.77 |
