| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 384.99 | -1.89 % | 0 | 392.22 | 393.43 | 382.38 |
| 20/08/2026 | 394.89 | +2.68 % | 0 | 386.66 | 397.01 | 384.17 |
| 21/08/2026 | 387.85 | -2.38 % | 0 | 396.63 | 397.34 | 386.00 |
| 24/08/2026 | 380.39 | -1.96 % | 0 | 388.46 | 388.97 | 379.87 |
| 25/08/2026 | 388.90 | +1.92 % | 0 | 382.97 | 390.38 | 381.99 |
