| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 351.03 | +1.63 % | 0 | 340.37 | 352.66 | 338.05 |
| 07/07/2026 | 344.23 | -1.77 % | 0 | 345.04 | 347.27 | 338.46 |
| 08/07/2026 | 356.85 | +3.36 % | 0 | 351.12 | 361.06 | 346.39 |
| 09/07/2026 | 348.21 | -2.31 % | 0 | 353.00 | 355.65 | 347.34 |
| 10/07/2026 | 352.21 | +1.01 % | 0 | 347.61 | 353.73 | 346.05 |
