| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.67 | +12.92 % | 0 | 3.15 | 3.95 | 3.14 |
| 20/08/2026 | 3.48 | -1.69 % | 0 | 3.43 | 4.11 | 3.13 |
| 21/08/2026 | 3.44 | +6.5 % | 0 | 2.97 | 3.80 | 2.97 |
| 24/08/2026 | 4.06 | +18.71 % | 0 | 3.32 | 4.09 | 3.28 |
| 25/08/2026 | 3.47 | -9.87 % | 0 | 4.32 | 5.06 | 3.46 |
