| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 389.22 | +0.97 % | 0 | 379.34 | 391.92 | 376.77 |
| 07/07/2026 | 384.28 | -1.36 % | 0 | 384.02 | 386.55 | 378.07 |
| 08/07/2026 | 396.21 | +2.89 % | 0 | 390.27 | 400.68 | 385.43 |
| 09/07/2026 | 387.31 | -2.11 % | 0 | 392.26 | 395.06 | 386.09 |
| 10/07/2026 | 391.45 | +0.83 % | 0 | 386.75 | 393.07 | 385.14 |
