| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 425.03 | -1.68 % | 0 | 432.21 | 434.29 | 421.99 |
| 20/08/2026 | 434.86 | +2.51 % | 0 | 426.58 | 437.15 | 423.57 |
| 21/08/2026 | 427.69 | -2.11 % | 0 | 436.59 | 437.47 | 425.28 |
| 24/08/2026 | 420.20 | -1.72 % | 0 | 428.33 | 428.95 | 419.19 |
| 25/08/2026 | 428.68 | +1.84 % | 0 | 422.77 | 430.42 | 420.69 |
