| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 500.40 | -0.27 % | 0 | 501.20 | 508.16 | 494.39 |
| 06/10/2026 | 496.07 | -0.63 % | 0 | 498.90 | 502.68 | 490.32 |
| 07/10/2026 | 493.15 | -0.33 % | 0 | 499.03 | 504.91 | 489.85 |
| 08/10/2026 | 499.80 | +1.53 % | 0 | 494.20 | 503.58 | 491.06 |
| 09/10/2026 | 501.12 | +0.3 % | 0 | 496.35 | 502.71 | 491.56 |
