| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 409.19 | +0.99 % | 0 | 399.08 | 411.53 | 396.43 |
| 07/07/2026 | 403.02 | -1.52 % | 0 | 403.70 | 406.06 | 397.81 |
| 08/07/2026 | 416.12 | +2.8 % | 0 | 409.99 | 420.69 | 405.18 |
| 09/07/2026 | 407.07 | -2. % | 0 | 412.10 | 414.92 | 405.76 |
| 10/07/2026 | 411.28 | +0.82 % | 0 | 406.54 | 412.64 | 404.91 |
