| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 425.98 | -0.05 % | 0 | 427.00 | 431.99 | 418.87 |
| 22/05/2026 | 426.53 | 0. % | 0 | 418.27 | 431.16 | 418.13 |
| 25/05/2026 | 421.09 | -1.53 % | 0 | 424.99 | 426.05 | 418.80 |
| 26/05/2026 | 430.38 | +1.92 % | 0 | 425.62 | 431.58 | 423.56 |
| 27/05/2026 | 415.37 | -3.59 % | 0 | 423.03 | 425.21 | 406.55 |
