| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 520.33 | -0.24 % | 0 | 521.11 | 528.08 | 513.95 |
| 06/10/2026 | 516.00 | -0.6 % | 0 | 518.82 | 522.59 | 510.22 |
| 07/10/2026 | 513.02 | -0.31 % | 0 | 518.95 | 524.83 | 509.75 |
| 08/10/2026 | 519.58 | +1.46 % | 0 | 514.11 | 523.50 | 510.96 |
| 09/10/2026 | 520.94 | +0.28 % | 0 | 516.27 | 522.58 | 511.46 |
