| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.39 | -4.94 % | 0 | 6.69 | 6.89 | 5.39 |
| 07/07/2026 | 5.71 | +3.25 % | 0 | 6.53 | 6.64 | 5.71 |
| 08/07/2026 | 5.16 | -9.88 % | 0 | 6.20 | 6.82 | 4.76 |
| 09/07/2026 | 5.42 | +5.86 % | 0 | 6.08 | 6.21 | 4.47 |
| 10/07/2026 | 5.22 | -4.14 % | 0 | 6.06 | 7.10 | 4.42 |
