| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.57 | +9.22 % | 0 | 5.67 | 5.86 | 4.68 |
| 22/05/2026 | 4.60 | -16.91 % | 0 | 5.15 | 6.19 | 4.12 |
| 25/05/2026 | 4.71 | +0.21 % | 0 | 4.57 | 5.81 | 4.01 |
| 26/05/2026 | 5.11 | +11.33 % | 0 | 5.30 | 5.32 | 4.31 |
| 27/05/2026 | 5.12 | +21.9 % | 0 | 5.38 | 6.50 | 4.04 |
