| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.06 | +11.09 % | 0 | 2.96 | 3.46 | 2.76 |
| 20/08/2026 | 2.95 | -2.96 % | 0 | 2.85 | 3.55 | 2.46 |
| 21/08/2026 | 2.70 | +3.65 % | 0 | 2.94 | 3.38 | 2.60 |
| 24/08/2026 | 3.42 | +19.58 % | 0 | 2.76 | 3.54 | 2.73 |
| 25/08/2026 | 2.80 | -9.68 % | 0 | 3.69 | 4.46 | 2.79 |
