| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 445.92 | -0.06 % | 0 | 446.99 | 451.86 | 438.71 |
| 22/05/2026 | 448.57 | +0.45 % | 0 | 438.27 | 451.16 | 438.12 |
| 25/05/2026 | 441.09 | -1.46 % | 0 | 444.99 | 446.05 | 438.80 |
| 26/05/2026 | 450.36 | +1.83 % | 0 | 445.62 | 451.66 | 443.56 |
| 27/05/2026 | 435.37 | -3.43 % | 0 | 443.03 | 445.21 | 426.47 |
