| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 465.11 | -1.52 % | 0 | 472.21 | 473.59 | 461.77 |
| 20/08/2026 | 474.73 | +2.3 % | 0 | 466.57 | 477.14 | 463.47 |
| 21/08/2026 | 467.78 | -1.91 % | 0 | 476.58 | 477.46 | 465.24 |
| 24/08/2026 | 460.19 | -1.57 % | 0 | 468.32 | 469.33 | 458.92 |
| 25/08/2026 | 468.69 | +1.68 % | 0 | 462.76 | 470.46 | 461.05 |
