| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 540.06 | -0.26 % | 0 | 541.02 | 547.99 | 535.64 |
| 06/10/2026 | 535.90 | -0.59 % | 0 | 538.73 | 542.51 | 530.12 |
| 07/10/2026 | 532.88 | -0.3 % | 0 | 538.86 | 544.78 | 527.34 |
| 08/10/2026 | 539.37 | +1.4 % | 0 | 534.02 | 543.41 | 530.09 |
| 09/10/2026 | 540.95 | +0.29 % | 0 | 536.18 | 544.53 | 531.37 |
