| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.59 | -5.36 % | 0 | 5.65 | 5.87 | 4.58 |
| 07/07/2026 | 4.82 | +2.01 % | 0 | 5.42 | 5.71 | 4.77 |
| 08/07/2026 | 4.25 | -11.09 % | 0 | 5.31 | 6.01 | 3.96 |
| 09/07/2026 | 5.00 | +16.43 % | 0 | 5.19 | 5.37 | 3.69 |
| 10/07/2026 | 4.33 | -18.09 % | 0 | 5.16 | 6.21 | 3.58 |
