| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 579.89 | -0.27 % | 0 | 580.86 | 588.19 | 575.45 |
| 06/10/2026 | 575.73 | -0.58 % | 0 | 578.57 | 582.34 | 569.92 |
| 07/10/2026 | 572.71 | -0.3 % | 0 | 578.70 | 584.62 | 567.14 |
| 08/10/2026 | 579.21 | +1.32 % | 0 | 573.86 | 583.25 | 569.90 |
| 09/10/2026 | 580.79 | +0.29 % | 0 | 576.02 | 584.37 | 571.19 |
