| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 469.64 | +1.07 % | 0 | 458.95 | 471.04 | 455.67 |
| 07/07/2026 | 463.48 | -1.13 % | 0 | 463.10 | 465.68 | 457.75 |
| 08/07/2026 | 474.86 | +2.28 % | 0 | 469.58 | 480.95 | 464.56 |
| 09/07/2026 | 467.12 | -1.7 % | 0 | 471.94 | 474.92 | 464.93 |
| 10/07/2026 | 471.38 | +0.87 % | 0 | 466.41 | 472.57 | 464.76 |
