| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 485.97 | -0.05 % | 0 | 486.99 | 492.19 | 478.69 |
| 22/05/2026 | 488.56 | +0.42 % | 0 | 478.26 | 491.08 | 478.11 |
| 25/05/2026 | 481.06 | -1.34 % | 0 | 484.99 | 486.04 | 478.79 |
| 26/05/2026 | 490.35 | +1.68 % | 0 | 485.62 | 491.67 | 483.56 |
| 27/05/2026 | 475.31 | -3.16 % | 0 | 483.02 | 485.15 | 466.28 |
