| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 659.03 | -0.37 % | 0 | 661.68 | 662.52 | 657.53 |
| 06/10/2026 | 655.58 | -0.53 % | 0 | 658.28 | 664.63 | 646.68 |
| 07/10/2026 | 652.59 | -0.28 % | 0 | 658.32 | 667.72 | 644.08 |
| 08/10/2026 | 659.11 | +1.16 % | 0 | 655.42 | 666.88 | 646.44 |
| 09/10/2026 | 660.42 | +0.2 % | 0 | 656.38 | 668.39 | 647.07 |
