| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 584.57 | -1.3 % | 0 | 591.93 | 592.70 | 583.85 |
| 20/08/2026 | 595.28 | +1.93 % | 0 | 586.48 | 595.85 | 586.48 |
| 21/08/2026 | 587.43 | -1.59 % | 0 | 595.63 | 595.63 | 587.08 |
| 24/08/2026 | 581.10 | -1.09 % | 0 | 587.35 | 587.35 | 581.10 |
| 25/08/2026 | 589.03 | +1.44 % | 0 | 583.65 | 589.55 | 582.15 |
